ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1992 | 79.0 | 79.0 | 78.0 | 79.0 | 25 Thousand |
| 24 Apr, 1992 | 82.0 | 82.0 | 82.0 | 82.0 | 25 Thousand |
| 22 Apr, 1992 | 80.0 | 80.0 | 80.0 | 80.0 | 13 Thousand |
| 21 Apr, 1992 | 77.0 | 82.0 | 77.0 | 77.0 | 8544.00 |
| 15 Apr, 1992 | 77.0 | 77.0 | 77.0 | 77.0 | 28 Thousand |
| 14 Apr, 1992 | 75.5 | 75.5 | 75.5 | 75.5 | 20 Thousand |
| 06 Apr, 1992 | 77.0 | 77.0 | 73.0 | 77.0 | 64 Thousand |
| 03 Apr, 1992 | 73.5 | 73.5 | 73.5 | 73.5 | 5000.00 |
| 02 Apr, 1992 | 73.0 | 73.0 | 73.0 | 73.0 | 5000.00 |
| 01 Apr, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | 100 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN