ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1992 | 75.0 | 75.13 | 75.0 | 75.0 | 122 Thousand |
| 30 Mar, 1992 | 76.0 | 76.0 | 75.0 | 76.0 | 730 Thousand |
| 27 Mar, 1992 | 76.5 | 76.5 | 75.75 | 76.5 | 54.8 Thousand |
| 26 Mar, 1992 | 75.0 | 75.13 | 75.0 | 75.0 | 35 Thousand |
| 25 Mar, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 30 Thousand |
| 24 Mar, 1992 | 77.0 | 77.0 | 76.0 | 77.0 | 625 Thousand |
| 20 Mar, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 7500.00 |
| 19 Mar, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 9500.00 |
| 16 Mar, 1992 | 77.0 | 77.0 | 76.0 | 77.0 | 534 Thousand |
| 13 Mar, 1992 | 77.0 | 77.0 | 77.0 | 77.0 | 52 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN