ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1992 | 75.0 | 75.0 | 75.0 | 75.0 | 20 Thousand |
| 10 Mar, 1992 | 76.0 | 76.0 | 76.0 | 76.0 | 5000.00 |
| 09 Mar, 1992 | 74.0 | 74.0 | 74.0 | 74.0 | 50 Thousand |
| 06 Mar, 1992 | 70.88 | 70.88 | 70.5 | 70.88 | 36.5 Thousand |
| 04 Mar, 1992 | 69.0 | 69.0 | 69.0 | 69.0 | 30 Thousand |
| 27 Feb, 1992 | 71.0 | 71.0 | 71.0 | 71.0 | 4100.00 |
| 26 Feb, 1992 | 73.0 | 73.0 | 72.0 | 73.0 | 21 Thousand |
| 25 Feb, 1992 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 21 Feb, 1992 | 68.0 | 68.0 | 68.0 | 68.0 | 20 Thousand |
| 19 Feb, 1992 | 70.0 | 70.5 | 70.0 | 70.0 | 100 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN