ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1992 70.0 71.0 70.0 70.0 155 Thousand
06 Feb, 1992 70.0 70.0 70.0 70.0 25 Thousand
05 Feb, 1992 70.0 70.0 70.0 70.0 28 Thousand
04 Feb, 1992 70.0 70.38 70.0 70.0 37 Thousand
03 Feb, 1992 70.0 70.0 70.0 70.0 10 Thousand
30 Jan, 1992 70.5 70.5 70.5 70.5 23.8 Thousand
29 Jan, 1992 71.0 71.0 68.0 71.0 66.5 Thousand
24 Jan, 1992 71.5 71.5 69.5 71.5 16 Thousand
23 Jan, 1992 71.5 71.5 71.5 71.5 14 Thousand
21 Jan, 1992 69.5 73.38 68.5 69.5 4.17 Million