ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 69.0 69.0 69.0 69.0 11.4 Thousand
17 Jan, 1992 67.0 70.0 67.0 67.0 30 Thousand
16 Jan, 1992 70.0 70.0 67.0 70.0 362.14 Thousand
15 Jan, 1992 68.0 68.0 68.0 68.0 200 Thousand
14 Jan, 1992 67.0 68.0 67.0 67.0 200 Thousand
13 Jan, 1992 67.0 68.0 67.0 67.0 150 Thousand
08 Jan, 1992 70.0 70.0 70.0 70.0 31 Thousand
02 Jan, 1992 71.0 73.0 70.0 71.0 100.35 Thousand
30 Dec, 1991 74.0 74.0 74.0 74.0 100 Thousand
18 Dec, 1991 73.0 73.0 73.0 73.0 10.7 Thousand