ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1991 75.0 75.0 75.0 75.0 13.3 Thousand
16 Dec, 1991 76.0 76.0 76.0 76.0 5000.00
10 Dec, 1991 77.5 77.5 77.5 77.5 272 Thousand
05 Dec, 1991 78.0 78.0 78.0 78.0 17 Thousand
04 Dec, 1991 78.0 79.0 78.0 78.0 2.01 Million
02 Dec, 1991 82.0 82.0 82.0 82.0 10 Thousand
29 Nov, 1991 83.0 83.0 83.0 83.0 10 Thousand
25 Nov, 1991 83.0 83.0 83.0 83.0 42 Thousand
14 Nov, 1991 89.0 89.0 89.0 89.0 23 Thousand
01 Nov, 1991 88.0 88.0 88.0 88.0 6500.00