ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1991 | 89.0 | 89.0 | 89.0 | 89.0 | 69.3 Thousand |
| 30 Oct, 1991 | 87.0 | 87.0 | 86.0 | 87.0 | 49.07 Thousand |
| 21 Oct, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 6000.00 |
| 17 Oct, 1991 | 90.0 | 90.0 | 90.0 | 90.0 | 10 Thousand |
| 15 Oct, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 25 Thousand |
| 14 Oct, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | 5000.00 |
| 08 Oct, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 10.5 Thousand |
| 07 Oct, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 3300.00 |
| 04 Oct, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 21.1 Thousand |
| 03 Oct, 1991 | 94.5 | 94.5 | 94.5 | 94.5 | 10.8 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN