ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1991 | 94.5 | 95.0 | 94.0 | 94.5 | 80 Thousand |
| 20 Sep, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 11 Thousand |
| 19 Sep, 1991 | 92.0 | 92.0 | 92.0 | 92.0 | 11 Thousand |
| 18 Sep, 1991 | 92.5 | 92.5 | 92.5 | 92.5 | 56.8 Thousand |
| 13 Sep, 1991 | 92.0 | 92.0 | 92.0 | 92.0 | 9000.00 |
| 12 Sep, 1991 | 92.0 | 92.0 | 92.0 | 92.0 | 13 Thousand |
| 11 Sep, 1991 | 94.5 | 94.5 | 94.5 | 94.5 | 6000.00 |
| 09 Sep, 1991 | 92.0 | 92.0 | 92.0 | 92.0 | 15 Thousand |
| 06 Sep, 1991 | 92.0 | 92.0 | 92.0 | 92.0 | 5000.00 |
| 28 Aug, 1991 | 94.0 | 94.0 | 92.5 | 94.0 | 48.56 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN