ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 92.0 92.0 92.0 92.0 50 Thousand
22 Aug, 1991 92.0 93.0 91.0 92.0 60 Thousand
19 Aug, 1991 87.0 87.0 87.0 87.0 10.16 Thousand
13 Aug, 1991 87.0 87.0 87.0 87.0 6360.00
02 Aug, 1991 85.0 85.0 83.0 85.0 60 Thousand
30 Jul, 1991 82.0 82.0 82.0 82.0 51.22 Thousand
25 Jul, 1991 78.0 85.0 78.0 78.0 120 Thousand
23 Jul, 1991 82.0 82.0 80.0 82.0 25.65 Thousand
22 Jul, 1991 80.0 80.0 76.0 80.0 58.6 Thousand
19 Jul, 1991 78.0 78.0 78.0 78.0 76.5 Thousand