ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1991 | 76.0 | 76.0 | 75.0 | 76.0 | 115 Thousand |
| 17 Jul, 1991 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
| 15 Jul, 1991 | 78.0 | 78.0 | 78.0 | 78.0 | 21 Thousand |
| 11 Jul, 1991 | 80.0 | 80.0 | 80.0 | 80.0 | 25.74 Thousand |
| 28 Jun, 1991 | 85.0 | 85.0 | 85.0 | 85.0 | 6000.00 |
| 27 Jun, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 10.8 Thousand |
| 26 Jun, 1991 | 88.0 | 88.0 | 88.0 | 88.0 | 12 Thousand |
| 25 Jun, 1991 | 88.0 | 90.0 | 88.0 | 88.0 | 19 Thousand |
| 24 Jun, 1991 | 90.0 | 90.0 | 88.0 | 90.0 | 1 Million |
| 20 Jun, 1991 | 93.0 | 93.0 | 88.0 | 93.0 | 270 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN