ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 100 Thousand |
| 14 Jun, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 3500.00 |
| 11 Jun, 1991 | 93.0 | 93.0 | 93.0 | 93.0 | 10 Thousand |
| 03 Jun, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 2800.00 |
| 31 May, 1991 | 94.88 | 94.88 | 93.0 | 94.88 | 15.32 Thousand |
| 30 May, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | 10 Thousand |
| 23 May, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 26 Thousand |
| 21 May, 1991 | 95.0 | 99.0 | 95.0 | 95.0 | 13.5 Thousand |
| 20 May, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 25 Thousand |
| 16 May, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 25 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN