ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 97.0 97.0 97.0 97.0 100 Thousand
14 May, 1991 100.0 100.0 100.0 100.0 711.12 Thousand
08 May, 1991 96.0 96.0 96.0 96.0 50 Thousand
29 Apr, 1991 98.0 98.5 96.0 98.0 224 Thousand
24 Apr, 1991 100.0 100.0 100.0 100.0 35 Thousand
23 Apr, 1991 102.0 102.0 100.0 102.0 79.37 Thousand
18 Apr, 1991 103.0 103.0 103.0 103.0 30.7 Thousand
16 Apr, 1991 105.0 105.0 105.0 105.0 25 Thousand
09 Apr, 1991 103.0 107.0 103.0 103.0 14 Thousand
08 Apr, 1991 103.0 108.0 103.0 103.0 59.41 Thousand