ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 103.13 103.13 103.0 103.13 50.5 Thousand
04 Apr, 1991 103.0 107.0 103.0 103.0 143.13 Thousand
03 Apr, 1991 103.5 107.0 103.0 103.5 21.25 Thousand
02 Apr, 1991 103.0 106.0 103.0 103.0 25 Thousand
28 Mar, 1991 106.5 108.0 105.0 106.5 114.57 Thousand
27 Mar, 1991 105.0 108.0 105.0 105.0 61.27 Thousand
26 Mar, 1991 108.0 109.0 100.0 108.0 967 Thousand
25 Mar, 1991 100.0 110.0 100.0 100.0 770.5 Thousand
21 Mar, 1991 105.0 105.0 103.0 105.0 40.22 Thousand
20 Mar, 1991 103.0 103.0 103.0 103.0 21.75 Thousand