ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 105.0 108.0 102.0 105.0 58.7 Thousand
18 Mar, 1991 105.0 105.0 105.0 105.0 30.84 Thousand
15 Mar, 1991 105.0 105.0 101.0 105.0 287 Thousand
11 Mar, 1991 100.0 100.0 100.0 100.0 20 Thousand
07 Mar, 1991 101.0 101.0 101.0 101.0 6000.00
06 Mar, 1991 102.0 102.0 98.0 102.0 14.74 Thousand
05 Mar, 1991 98.0 100.0 93.5 98.0 939 Thousand
27 Feb, 1991 92.0 92.0 92.0 92.0 25.63 Thousand
26 Feb, 1991 92.0 92.0 90.0 92.0 108 Thousand
22 Feb, 1991 89.0 89.0 88.0 89.0 63 Thousand