ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 83.0 85.0 83.0 83.0 39.5 Thousand
15 Feb, 1991 83.0 83.0 83.0 83.0 25 Thousand
13 Feb, 1991 80.0 80.0 80.0 80.0 10 Thousand
12 Feb, 1991 77.0 78.0 75.0 77.0 120.5 Thousand
06 Feb, 1991 72.0 72.0 72.0 72.0 10.5 Thousand
23 Jan, 1991 74.0 75.0 74.0 74.0 56 Thousand
17 Jan, 1991 72.0 72.0 72.0 72.0 12.5 Thousand
11 Jan, 1991 77.0 77.0 76.0 77.0 -
10 Jan, 1991 77.0 77.0 76.0 77.0 -
09 Jan, 1991 77.0 77.0 76.0 77.0 -