ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 78.0 80.0 78.0 78.0 -
07 Jan, 1991 83.0 83.0 83.0 83.0 -
04 Jan, 1991 83.0 83.0 83.0 83.0 -
03 Jan, 1991 83.0 83.0 83.0 83.0 -
02 Jan, 1991 83.0 83.0 83.0 83.0 -
31 Dec, 1990 83.0 83.0 83.0 83.0 -
28 Dec, 1990 83.0 85.0 83.0 83.0 -
27 Dec, 1990 85.0 86.0 85.0 85.0 -
24 Dec, 1990 86.0 86.0 86.0 86.0 -
21 Dec, 1990 86.0 87.0 86.0 86.0 -