ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 19 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 18 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 17 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 14 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 13 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 12 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 11 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 10 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 07 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN