ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 05 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 04 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 03 Dec, 1990 | 87.0 | 87.0 | 86.0 | 87.0 | - |
| 30 Nov, 1990 | 87.0 | 87.5 | 86.0 | 87.0 | - |
| 29 Nov, 1990 | 87.5 | 87.5 | 86.0 | 87.5 | - |
| 28 Nov, 1990 | 87.5 | 87.5 | 86.0 | 87.5 | - |
| 27 Nov, 1990 | 87.5 | 87.5 | 86.0 | 87.5 | - |
| 26 Nov, 1990 | 87.5 | 87.5 | 86.0 | 87.5 | - |
| 23 Nov, 1990 | 87.0 | 87.5 | 86.0 | 87.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN