ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1990 87.5 88.0 87.0 87.5 -
21 Nov, 1990 87.5 87.5 86.0 87.5 -
20 Nov, 1990 87.5 87.5 86.0 87.5 -
16 Nov, 1990 88.0 89.0 88.0 88.0 -
15 Nov, 1990 89.0 89.0 88.0 89.0 -
14 Nov, 1990 89.0 89.0 88.0 89.0 -
13 Nov, 1990 89.0 90.0 89.0 89.0 -
12 Nov, 1990 89.0 89.0 88.0 89.0 -
09 Nov, 1990 89.0 91.0 89.0 89.0 -
08 Nov, 1990 90.0 91.0 90.0 90.0 -