ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 91.0 | 92.0 | 91.0 | 91.0 | - |
| 06 Nov, 1990 | 91.0 | 92.0 | 91.0 | 91.0 | - |
| 05 Nov, 1990 | 91.0 | 92.0 | 91.0 | 91.0 | - |
| 02 Nov, 1990 | 91.0 | 91.0 | 90.0 | 91.0 | - |
| 01 Nov, 1990 | 91.0 | 92.0 | 91.0 | 91.0 | - |
| 31 Oct, 1990 | 91.0 | 92.0 | 91.0 | 91.0 | - |
| 30 Oct, 1990 | 91.0 | 92.0 | 91.0 | 91.0 | - |
| 29 Oct, 1990 | 92.0 | 92.0 | 91.0 | 92.0 | - |
| 26 Oct, 1990 | 92.0 | 92.0 | 91.0 | 92.0 | - |
| 25 Oct, 1990 | 92.0 | 92.0 | 91.0 | 92.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN