ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1990 | 92.0 | 93.0 | 92.0 | 92.0 | - |
| 23 Oct, 1990 | 92.0 | 93.0 | 92.0 | 92.0 | - |
| 22 Oct, 1990 | 92.0 | 92.0 | 91.0 | 92.0 | - |
| 19 Oct, 1990 | 92.0 | 92.0 | 91.0 | 92.0 | - |
| 18 Oct, 1990 | 92.0 | 93.0 | 92.0 | 92.0 | - |
| 17 Oct, 1990 | 92.0 | 93.0 | 92.0 | 92.0 | - |
| 16 Oct, 1990 | 92.0 | 95.0 | 92.0 | 92.0 | - |
| 15 Oct, 1990 | 94.0 | 95.0 | 94.0 | 94.0 | - |
| 12 Oct, 1990 | 94.0 | 95.0 | 94.0 | 94.0 | - |
| 11 Oct, 1990 | 94.0 | 95.0 | 94.0 | 94.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN