ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1990 94.0 95.0 94.0 94.0 -
09 Oct, 1990 94.0 95.0 94.0 94.0 -
08 Oct, 1990 94.0 94.5 90.0 94.0 -
05 Oct, 1990 89.0 89.0 88.0 89.0 -
04 Oct, 1990 89.0 89.0 88.0 89.0 -
03 Oct, 1990 89.0 89.0 88.0 89.0 -
02 Oct, 1990 89.0 89.0 88.0 89.0 -
01 Oct, 1990 88.0 89.0 88.0 88.0 -
28 Sep, 1990 89.0 90.0 89.0 89.0 -
27 Sep, 1990 90.0 91.0 90.0 90.0 -