ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1990 90.0 90.0 90.0 90.0 -
25 Sep, 1990 90.0 98.0 89.0 90.0 -
24 Sep, 1990 99.0 100.0 99.0 99.0 -
21 Sep, 1990 100.0 107.0 100.0 100.0 -
20 Sep, 1990 107.0 114.0 107.0 107.0 -
19 Sep, 1990 114.0 114.0 113.0 114.0 -
18 Sep, 1990 114.0 114.0 113.0 114.0 -
17 Sep, 1990 114.0 114.0 113.0 114.0 -
14 Sep, 1990 113.0 114.0 113.0 113.0 -
13 Sep, 1990 114.0 114.0 114.0 114.0 -