ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 114.0 114.0 114.0 114.0 -
29 Jan, 1990 113.0 113.0 113.0 113.0 -
25 Jan, 1990 114.0 114.0 114.0 114.0 -
24 Jan, 1990 115.0 115.0 115.0 115.0 -
15 Jan, 1990 118.0 118.0 118.0 118.0 -
11 Jan, 1990 121.0 121.0 121.0 121.0 -
10 Jan, 1990 117.0 117.0 117.0 117.0 -
09 Jan, 1990 118.0 118.0 118.0 118.0 -
08 Jan, 1990 119.0 119.0 119.0 119.0 -
04 Jan, 1990 111.0 111.0 111.0 111.0 -