ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 108.0 108.0 108.0 108.0 -
18 Dec, 1989 109.0 109.0 109.0 109.0 -
15 Dec, 1989 111.0 111.0 111.0 111.0 -
12 Dec, 1989 109.0 109.0 109.0 109.0 -
08 Dec, 1989 112.0 112.0 112.0 112.0 -
05 Dec, 1989 111.0 111.0 111.0 111.0 -
27 Nov, 1989 112.0 112.0 112.0 112.0 -
24 Nov, 1989 113.0 113.0 113.0 113.0 -
21 Nov, 1989 119.0 119.0 119.0 119.0 -
17 Nov, 1989 118.0 118.0 118.0 118.0 -