ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 115.0 115.0 115.0 115.0 -
02 Nov, 1989 114.0 114.0 114.0 114.0 -
30 Oct, 1989 113.0 113.0 113.0 113.0 -
26 Oct, 1989 114.0 114.0 114.0 114.0 -
23 Oct, 1989 113.0 113.0 113.0 113.0 -
19 Oct, 1989 112.0 112.0 112.0 112.0 -
17 Oct, 1989 109.0 109.0 109.0 109.0 -
16 Oct, 1989 108.0 108.0 108.0 108.0 -
10 Oct, 1989 119.0 119.0 119.0 119.0 -
06 Oct, 1989 122.0 122.0 122.0 122.0 -