ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 22 Sep, 1989 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 20 Sep, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 18 Sep, 1989 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Sep, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 07 Sep, 1989 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Sep, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Sep, 1989 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 04 Sep, 1989 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 30 Aug, 1989 | 121.0 | 121.0 | 121.0 | 121.0 | - |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN