ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1989 124.0 124.0 124.0 124.0 -
25 Aug, 1989 128.0 128.0 128.0 128.0 -
22 Aug, 1989 127.0 127.0 127.0 127.0 -
17 Aug, 1989 129.0 129.0 129.0 129.0 -
16 Aug, 1989 130.0 130.0 130.0 130.0 -
14 Aug, 1989 131.0 131.0 131.0 131.0 -
10 Aug, 1989 132.0 132.0 132.0 132.0 -
08 Aug, 1989 133.0 133.0 133.0 133.0 -
07 Aug, 1989 132.0 132.0 132.0 132.0 -
04 Aug, 1989 133.0 133.0 133.0 133.0 -