ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 132.0 132.0 132.0 132.0 -
02 Aug, 1989 129.0 129.0 129.0 129.0 -
31 Jul, 1989 128.0 128.0 128.0 128.0 -
28 Jul, 1989 132.0 132.0 132.0 132.0 -
27 Jul, 1989 134.0 134.0 134.0 134.0 -
26 Jul, 1989 139.0 139.0 139.0 139.0 -
25 Jul, 1989 141.0 141.0 141.0 141.0 -
24 Jul, 1989 143.0 143.0 143.0 143.0 -
21 Jul, 1989 141.0 141.0 141.0 141.0 -
19 Jul, 1989 138.0 138.0 138.0 138.0 -