ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 137.0 137.0 137.0 137.0 -
17 Jul, 1989 138.0 138.0 138.0 138.0 -
14 Jul, 1989 132.0 132.0 132.0 132.0 -
13 Jul, 1989 133.0 133.0 133.0 133.0 -
03 Jul, 1989 134.0 134.0 134.0 134.0 -
20 Jun, 1989 128.0 128.0 128.0 128.0 -
06 Jun, 1989 127.0 127.0 127.0 127.0 -
02 Jun, 1989 126.0 126.0 126.0 126.0 -
01 Jun, 1989 128.0 128.0 128.0 128.0 -
22 May, 1989 129.0 129.0 129.0 129.0 -