Zotefoams PLC (ZTF)
GBX 307.0
(-100.0%)
GBX 307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 248.0 | 259.0 | 238.0 | 238.0 | 55.03 Thousand |
| 10 Apr, 2025 | 240.0 | 261.28 | 239.52 | 253.0 | 348.34 Thousand |
| 09 Apr, 2025 | 233.0 | 237.0 | 225.0 | 225.0 | 88.13 Thousand |
| 08 Apr, 2025 | 230.0 | 239.0 | 224.4 | 238.0 | 776.13 Thousand |
| 07 Apr, 2025 | 234.0 | 249.0 | 222.0 | 230.0 | 333.34 Thousand |
| 04 Apr, 2025 | 256.0 | 266.0 | 230.76 | 243.0 | 147.05 Thousand |
| 03 Apr, 2025 | 266.0 | 284.0 | 247.75 | 251.0 | 319.09 Thousand |
| 02 Apr, 2025 | 296.0 | 299.0 | 278.0 | 278.0 | 49.99 Thousand |
| 01 Apr, 2025 | 290.0 | 293.0 | 285.51 | 288.0 | 55.51 Thousand |
| 31 Mar, 2025 | 295.0 | 304.0 | 270.1 | 284.0 | 374.69 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR