Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 305.0 | 305.0 | 291.0 | 297.0 | 60.65 Thousand |
| 04 Feb, 2025 | 293.56 | 305.0 | 289.0 | 290.0 | 85.03 Thousand |
| 03 Feb, 2025 | 300.0 | 309.0 | 285.0 | 292.0 | 130.13 Thousand |
| 31 Jan, 2025 | 328.0 | 328.0 | 306.0 | 306.0 | 53.71 Thousand |
| 30 Jan, 2025 | 325.8 | 330.0 | 307.78 | 318.0 | 106.43 Thousand |
| 29 Jan, 2025 | 332.88 | 338.0 | 323.0 | 323.0 | 39.28 Thousand |
| 28 Jan, 2025 | 337.0 | 339.0 | 327.49 | 332.0 | 29.94 Thousand |
| 27 Jan, 2025 | 333.59 | 339.0 | 326.99 | 333.0 | 112.47 Thousand |
| 24 Jan, 2025 | 313.43 | 332.0 | 307.36 | 330.0 | 707.94 Thousand |
| 23 Jan, 2025 | 306.0 | 323.5 | 303.18 | 310.0 | 380.99 Thousand |
APAM
3527
5906
TPG
BONLON
2607