Zotefoams PLC (ZTF)
GBX 406.0
(0.0%)
GBX 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 350.0 | 378.0 | 350.0 | 356.0 | 142.14 Thousand |
| 28 Oct, 2024 | 375.0 | 391.87 | 350.0 | 358.0 | 87.65 Thousand |
| 25 Oct, 2024 | 380.0 | 388.0 | 375.0 | 375.0 | 38.37 Thousand |
| 24 Oct, 2024 | 390.0 | 393.0 | 384.0 | 390.0 | 29.19 Thousand |
| 23 Oct, 2024 | 375.0 | 397.0 | 375.0 | 389.0 | 62.89 Thousand |
| 22 Oct, 2024 | 395.0 | 407.12 | 376.0 | 376.0 | 159.43 Thousand |
| 21 Oct, 2024 | 401.0 | 411.77 | 401.0 | 401.0 | 8341.00 |
| 18 Oct, 2024 | 416.0 | 428.0 | 404.0 | 404.0 | 36.86 Thousand |
| 17 Oct, 2024 | 401.0 | 420.0 | 401.0 | 415.0 | 56.73 Thousand |
| 16 Oct, 2024 | 405.0 | 407.75 | 404.0 | 404.0 | 33.32 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR