Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 510.0 | 514.2 | 482.61 | 491.0 | 65.35 Thousand |
| 17 Jun, 2024 | 528.0 | 528.0 | 514.0 | 514.0 | 13.64 Thousand |
| 14 Jun, 2024 | 526.0 | 530.0 | 510.0 | 510.0 | 34.46 Thousand |
| 13 Jun, 2024 | 526.0 | 533.0 | 518.0 | 520.0 | 35.63 Thousand |
| 12 Jun, 2024 | 532.0 | 534.0 | 522.75 | 532.0 | 38.43 Thousand |
| 11 Jun, 2024 | 534.0 | 534.0 | 518.0 | 520.0 | 38.11 Thousand |
| 10 Jun, 2024 | 530.0 | 544.0 | 518.0 | 522.0 | 79.88 Thousand |
| 07 Jun, 2024 | 540.0 | 554.0 | 524.0 | 530.0 | 43.36 Thousand |
| 06 Jun, 2024 | 560.0 | 560.0 | 534.0 | 544.0 | 64.22 Thousand |
| 05 Jun, 2024 | 552.0 | 576.0 | 550.0 | 550.0 | 115.44 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR