Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 340.0 340.0 326.0 329.0 24.44 Thousand
12 Mar, 2024 340.0 340.0 326.0 338.0 11.47 Thousand
11 Mar, 2024 339.5 344.0 325.0 340.0 9354.00
08 Mar, 2024 325.0 342.78 325.0 325.0 136.36 Thousand
07 Mar, 2024 316.0 338.0 316.0 338.0 52.18 Thousand
06 Mar, 2024 337.44 339.0 322.0 322.0 31.5 Thousand
05 Mar, 2024 335.55 340.0 326.0 340.0 24.21 Thousand
04 Mar, 2024 330.0 339.0 317.0 332.0 13.09 Thousand
01 Mar, 2024 321.0 340.0 321.0 340.0 8258.00
29 Feb, 2024 337.32 337.32 310.0 320.0 84.94 Thousand