Zotefoams PLC (ZTF)
GBX 406.0
(0.0%)
GBX 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 310.0 | 310.0 | 294.87 | 295.0 | 36.78 Thousand |
| 18 Jun, 2025 | 320.0 | 320.0 | 294.0 | 300.0 | 105.87 Thousand |
| 17 Jun, 2025 | 310.0 | 310.0 | 305.0 | 306.0 | 19.12 Thousand |
| 16 Jun, 2025 | 322.0 | 323.0 | 305.0 | 307.0 | 96.35 Thousand |
| 13 Jun, 2025 | 340.0 | 340.0 | 305.0 | 309.0 | 115.86 Thousand |
| 12 Jun, 2025 | 340.0 | 340.0 | 322.0 | 328.0 | 55.78 Thousand |
| 11 Jun, 2025 | 330.0 | 337.0 | 322.0 | 335.0 | 86.47 Thousand |
| 10 Jun, 2025 | 318.0 | 331.34 | 314.0 | 330.0 | 146.21 Thousand |
| 09 Jun, 2025 | 325.0 | 325.0 | 312.0 | 318.0 | 47.08 Thousand |
| 06 Jun, 2025 | 306.0 | 320.0 | 306.0 | 317.0 | 70.87 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR