Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 336.11 341.39 328.0 328.0 26.3 Thousand
27 Feb, 2024 341.0 349.0 327.17 333.0 70.88 Thousand
26 Feb, 2024 356.22 356.24 342.0 350.0 31.41 Thousand
23 Feb, 2024 354.0 361.86 350.0 350.0 61.13 Thousand
22 Feb, 2024 355.88 369.0 354.0 354.0 22.97 Thousand
21 Feb, 2024 355.4 366.0 354.0 355.0 22.59 Thousand
20 Feb, 2024 351.0 369.0 350.84 353.0 13.81 Thousand
19 Feb, 2024 351.0 375.0 350.0 350.0 10.12 Thousand
16 Feb, 2024 353.0 378.92 350.0 350.0 12.81 Thousand
15 Feb, 2024 374.6 374.6 351.0 368.0 23.88 Thousand