Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 584.0 | 589.5 | 541.98 | 548.0 | 163.82 Thousand |
| 03 Jun, 2024 | 574.0 | 585.66 | 562.6 | 574.0 | 209.97 Thousand |
| 31 May, 2024 | 564.0 | 580.0 | 562.0 | 562.0 | 40.1 Thousand |
| 30 May, 2024 | 544.0 | 570.0 | 544.0 | 564.0 | 155.47 Thousand |
| 29 May, 2024 | 542.0 | 595.2 | 542.0 | 550.0 | 218.14 Thousand |
| 28 May, 2024 | 518.0 | 552.9 | 515.0 | 546.0 | 308.55 Thousand |
| 24 May, 2024 | 516.0 | 528.0 | 510.0 | 518.0 | 29.04 Thousand |
| 23 May, 2024 | 514.0 | 538.0 | 514.0 | 528.0 | 323.22 Thousand |
| 22 May, 2024 | 524.0 | 538.8 | 520.0 | 526.0 | 149.84 Thousand |
| 21 May, 2024 | 520.0 | 528.0 | 516.03 | 520.0 | 48.65 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR