Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 516.0 | 540.0 | 516.0 | 522.0 | 137.53 Thousand |
| 17 May, 2024 | 488.0 | 540.0 | 488.0 | 514.0 | 520.39 Thousand |
| 16 May, 2024 | 478.0 | 494.75 | 471.0 | 488.0 | 102.72 Thousand |
| 15 May, 2024 | 460.0 | 490.0 | 459.08 | 476.0 | 373.51 Thousand |
| 14 May, 2024 | 440.0 | 448.95 | 432.0 | 432.0 | 47.2 Thousand |
| 13 May, 2024 | 434.0 | 440.0 | 426.0 | 440.0 | 448.13 Thousand |
| 10 May, 2024 | 430.0 | 439.0 | 427.0 | 430.0 | 76.9 Thousand |
| 09 May, 2024 | 411.0 | 434.0 | 411.0 | 430.0 | 50.05 Thousand |
| 08 May, 2024 | 421.0 | 440.0 | 411.0 | 411.0 | 157.35 Thousand |
| 07 May, 2024 | 430.0 | 439.0 | 425.0 | 430.0 | 93.66 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR