Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 368.68 | 378.0 | 355.16 | 363.0 | 27.7 Thousand |
| 13 Feb, 2024 | 366.0 | 379.0 | 358.03 | 377.0 | 14.79 Thousand |
| 12 Feb, 2024 | 374.6 | 378.97 | 359.16 | 370.0 | 12.47 Thousand |
| 09 Feb, 2024 | 360.0 | 379.0 | 360.0 | 375.0 | 49.66 Thousand |
| 08 Feb, 2024 | 360.0 | 371.53 | 353.55 | 368.0 | 11.78 Thousand |
| 07 Feb, 2024 | 368.8 | 370.0 | 354.62 | 360.0 | 13.37 Thousand |
| 06 Feb, 2024 | 360.0 | 370.0 | 351.0 | 360.0 | 7932.00 |
| 05 Feb, 2024 | 375.0 | 380.6 | 356.0 | 356.0 | 15.69 Thousand |
| 02 Feb, 2024 | 376.0 | 379.5 | 375.0 | 375.0 | 17.95 Thousand |
| 01 Feb, 2024 | 386.0 | 386.0 | 382.0 | 382.0 | 2861.00 |
APAM
3527
5906
TPG
BONLON
2607