Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 388.0 | 399.0 | 380.0 | 380.0 | 86.5 Thousand |
| 30 Jan, 2024 | 395.84 | 398.0 | 380.0 | 380.0 | 26.89 Thousand |
| 29 Jan, 2024 | 388.1 | 390.05 | 380.74 | 382.0 | 13.33 Thousand |
| 26 Jan, 2024 | 380.0 | 385.0 | 373.0 | 382.0 | 27.19 Thousand |
| 25 Jan, 2024 | 389.0 | 389.0 | 377.0 | 389.0 | 19.04 Thousand |
| 24 Jan, 2024 | 365.0 | 385.5 | 365.0 | 379.5 | 24.35 Thousand |
| 23 Jan, 2024 | 360.0 | 380.0 | 360.0 | 374.0 | 70.23 Thousand |
| 22 Jan, 2024 | 360.0 | 379.0 | 341.0 | 377.0 | 71.15 Thousand |
| 19 Jan, 2024 | 345.0 | 360.0 | 344.0 | 360.0 | 351.22 Thousand |
| 18 Jan, 2024 | 347.0 | 360.0 | 340.0 | 340.0 | 420.92 Thousand |
APAM
3527
5906
TPG
BONLON
2607