Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 389.0 | 389.0 | 371.0 | 383.0 | 70.79 Thousand |
| 18 Apr, 2024 | 375.0 | 393.97 | 370.0 | 370.0 | 8688.00 |
| 17 Apr, 2024 | 375.0 | 386.0 | 375.0 | 375.0 | 16.75 Thousand |
| 16 Apr, 2024 | 389.0 | 394.0 | 376.0 | 390.0 | 10.15 Thousand |
| 15 Apr, 2024 | 380.0 | 395.3 | 373.25 | 389.0 | 22.78 Thousand |
| 12 Apr, 2024 | 363.0 | 379.1 | 361.0 | 375.0 | 35.78 Thousand |
| 11 Apr, 2024 | 361.0 | 379.0 | 361.0 | 362.0 | 19.27 Thousand |
| 10 Apr, 2024 | 379.0 | 380.0 | 361.0 | 361.0 | 54.21 Thousand |
| 09 Apr, 2024 | 371.0 | 378.98 | 361.96 | 367.0 | 21.73 Thousand |
| 08 Apr, 2024 | 370.0 | 379.0 | 368.04 | 371.0 | 25.55 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR