Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 361.0 | 379.0 | 361.0 | 374.0 | 10.09 Thousand |
| 04 Apr, 2024 | 365.0 | 379.0 | 361.0 | 365.0 | 10.75 Thousand |
| 03 Apr, 2024 | 376.0 | 382.0 | 360.0 | 378.0 | 72.19 Thousand |
| 02 Apr, 2024 | 383.0 | 392.09 | 377.0 | 391.0 | 5914.00 |
| 28 Mar, 2024 | 385.0 | 394.05 | 381.0 | 381.0 | 22.99 Thousand |
| 27 Mar, 2024 | 397.0 | 399.0 | 380.0 | 380.0 | 45.17 Thousand |
| 26 Mar, 2024 | 410.0 | 410.0 | 381.0 | 400.0 | 221.64 Thousand |
| 25 Mar, 2024 | 382.0 | 407.0 | 380.0 | 407.0 | 85.17 Thousand |
| 22 Mar, 2024 | 367.0 | 390.0 | 355.75 | 379.0 | 180.21 Thousand |
| 21 Mar, 2024 | 348.0 | 367.49 | 348.0 | 348.0 | 1.28 Million |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR