Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 346.0 359.35 338.25 355.0 4.2 Million
02 Jan, 2024 356.5 361.74 341.72 349.0 11.15 Thousand
29 Dec, 2023 357.0 357.0 335.0 335.0 15.34 Thousand
28 Dec, 2023 347.0 358.0 336.48 358.0 12.98 Thousand
27 Dec, 2023 343.09 357.32 336.0 355.0 59.93 Thousand
22 Dec, 2023 346.75 364.0 336.0 364.0 13.16 Thousand
21 Dec, 2023 366.0 369.0 351.0 362.0 9072.00
20 Dec, 2023 365.0 370.0 346.0 368.0 31.45 Thousand
19 Dec, 2023 362.0 368.22 346.65 349.0 30.33 Thousand
18 Dec, 2023 365.0 370.0 345.2 360.0 52.79 Thousand