Zotefoams plc (ZTF.L)
GBp 243.0
(-0.82%)
GBp 243.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 340.0 | 358.99 | 330.69 | 344.0 | 1.31 Million |
| 11 Dec, 2023 | 335.0 | 340.0 | 319.0 | 327.0 | 30.71 Thousand |
| 08 Dec, 2023 | 321.0 | 330.75 | 315.0 | 320.0 | 9499.00 |
| 07 Dec, 2023 | 335.0 | 335.0 | 315.0 | 321.0 | 9460.00 |
| 06 Dec, 2023 | 335.0 | 335.0 | 313.7 | 332.0 | 39.33 Thousand |
| 05 Dec, 2023 | 330.0 | 332.0 | 323.0 | 332.0 | 9645.00 |
| 04 Dec, 2023 | 328.82 | 328.82 | 313.0 | 325.0 | 93.19 Thousand |
| 01 Dec, 2023 | 325.0 | 330.0 | 317.44 | 330.0 | 16.64 Thousand |
| 30 Nov, 2023 | 316.98 | 324.52 | 310.0 | 311.0 | 56.1 Thousand |
| 29 Nov, 2023 | 330.0 | 330.0 | 320.0 | 320.0 | 11.68 Thousand |
APAM
3527
5906
TPG
BONLON
2607