Zotefoams PLC (ZTF)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 346.0 | 356.6 | 343.0 | 344.0 | 521 Thousand |
| 19 Mar, 2024 | 334.0 | 364.0 | 325.59 | 354.0 | 123.39 Thousand |
| 18 Mar, 2024 | 340.0 | 340.0 | 321.0 | 335.0 | 135.66 Thousand |
| 15 Mar, 2024 | 340.0 | 340.0 | 331.0 | 340.0 | 7619.00 |
| 14 Mar, 2024 | 326.0 | 340.0 | 326.0 | 340.0 | 9072.00 |
| 13 Mar, 2024 | 329.0 | 340.0 | 326.0 | 329.0 | 24.64 Thousand |
| 12 Mar, 2024 | 338.0 | 340.0 | 326.0 | 338.0 | 11.47 Thousand |
| 11 Mar, 2024 | 326.0 | 344.0 | 325.0 | 340.0 | 9354.00 |
| 08 Mar, 2024 | 325.0 | 342.78 | 325.0 | 325.0 | 136.37 Thousand |
| 07 Mar, 2024 | 319.0 | 338.03 | 316.0 | 338.0 | 52.33 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR