Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 330.0 330.0 320.0 320.0 11.68 Thousand
28 Nov, 2023 325.4 329.0 325.4 328.0 21.82 Thousand
27 Nov, 2023 323.84 333.92 320.0 326.0 113.93 Thousand
24 Nov, 2023 320.55 322.45 315.33 319.0 150.56 Thousand
23 Nov, 2023 315.0 327.0 315.0 327.0 6933.00
22 Nov, 2023 310.64 320.0 310.64 316.0 111 Thousand
21 Nov, 2023 311.0 315.0 304.35 315.0 32.83 Thousand
20 Nov, 2023 316.55 316.55 310.0 311.0 11.93 Thousand
17 Nov, 2023 315.45 319.0 307.44 317.0 23.04 Thousand
16 Nov, 2023 319.0 319.0 301.0 313.0 12.41 Thousand