Zotefoams PLC (ZTF)
GBX 436.0
(0.0%)
GBX 436.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 319.0 | 338.03 | 316.0 | 338.0 | 52.33 Thousand |
| 06 Mar, 2024 | 339.0 | 339.0 | 322.0 | 322.0 | 31.79 Thousand |
| 05 Mar, 2024 | 326.0 | 340.02 | 326.0 | 340.0 | 24.3 Thousand |
| 04 Mar, 2024 | 319.0 | 339.0 | 317.0 | 332.0 | 13.09 Thousand |
| 01 Mar, 2024 | 339.0 | 340.02 | 321.0 | 340.0 | 8373.00 |
| 29 Feb, 2024 | 330.0 | 337.32 | 310.0 | 320.0 | 86.78 Thousand |
| 28 Feb, 2024 | 336.0 | 341.39 | 328.0 | 328.0 | 27.32 Thousand |
| 27 Feb, 2024 | 342.0 | 349.0 | 327.17 | 333.0 | 71.38 Thousand |
| 26 Feb, 2024 | 351.0 | 356.24 | 342.0 | 350.0 | 31.45 Thousand |
| 23 Feb, 2024 | 354.0 | 361.86 | 350.0 | 350.0 | 18.13 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR