Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 296.0 309.08 286.0 306.0 64.41 Thousand
13 Nov, 2023 283.0 305.0 283.0 305.0 29.44 Thousand
10 Nov, 2023 287.12 289.12 282.0 282.0 29.24 Thousand
09 Nov, 2023 280.55 289.0 280.55 283.0 14.09 Thousand
08 Nov, 2023 282.0 282.0 276.0 276.0 11.07 Thousand
07 Nov, 2023 272.0 284.0 258.55 282.0 135.48 Thousand
06 Nov, 2023 286.57 286.57 267.89 279.0 39.24 Thousand
03 Nov, 2023 293.15 295.0 288.0 288.0 25.4 Thousand
02 Nov, 2023 286.0 299.0 285.5 295.5 63.55 Thousand
01 Nov, 2023 280.9 290.0 280.0 286.0 26.22 Thousand