Zotefoams PLC (ZTF)
GBX 436.0
(0.0%)
GBX 436.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 356.0 | 369.0 | 354.0 | 354.0 | 23.15 Thousand |
| 21 Feb, 2024 | 359.0 | 366.0 | 354.0 | 355.0 | 108.6 Thousand |
| 20 Feb, 2024 | 351.0 | 369.0 | 350.84 | 353.0 | 14.2 Thousand |
| 19 Feb, 2024 | 351.0 | 375.0 | 350.0 | 350.0 | 10.12 Thousand |
| 16 Feb, 2024 | 353.0 | 378.92 | 350.0 | 350.0 | 12.81 Thousand |
| 15 Feb, 2024 | 372.0 | 374.6 | 351.0 | 368.0 | 23.88 Thousand |
| 14 Feb, 2024 | 377.0 | 378.0 | 355.16 | 363.0 | 27.7 Thousand |
| 13 Feb, 2024 | 366.0 | 379.0 | 358.03 | 377.0 | 14.82 Thousand |
| 12 Feb, 2024 | 374.6 | 378.97 | 359.16 | 370.0 | 12.47 Thousand |
| 09 Feb, 2024 | 360.0 | 379.0 | 360.0 | 375.0 | 49.85 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR