Zotefoams PLC (ZTF)
GBX 419.0
(-100.0%)
GBX 419.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 360.0 | 379.0 | 360.0 | 375.0 | 49.85 Thousand |
| 08 Feb, 2024 | 360.0 | 371.53 | 353.55 | 368.0 | 11.8 Thousand |
| 07 Feb, 2024 | 370.0 | 370.0 | 354.62 | 360.0 | 13.37 Thousand |
| 06 Feb, 2024 | 351.0 | 370.0 | 351.0 | 360.0 | 7932.00 |
| 05 Feb, 2024 | 375.0 | 380.6 | 356.0 | 356.0 | 15.69 Thousand |
| 02 Feb, 2024 | 376.0 | 379.5 | 375.0 | 375.0 | 17.95 Thousand |
| 01 Feb, 2024 | 382.0 | 386.0 | 382.0 | 382.0 | 2875.00 |
| 31 Jan, 2024 | 381.0 | 399.0 | 380.0 | 380.0 | 86.5 Thousand |
| 30 Jan, 2024 | 391.0 | 398.0 | 380.0 | 380.0 | 48.51 Thousand |
| 29 Jan, 2024 | 389.0 | 390.05 | 380.74 | 382.0 | 13.37 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR