Zotefoams plc (ZTF.L)

GBp 243.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 296.6 305.0 296.6 305.0 2804.00
13 Oct, 2023 305.35 306.0 296.0 305.0 25.68 Thousand
12 Oct, 2023 301.0 308.0 295.0 303.0 17.32 Thousand
11 Oct, 2023 305.13 307.0 300.0 300.0 67.85 Thousand
10 Oct, 2023 287.09 306.0 287.09 302.0 56.55 Thousand
09 Oct, 2023 304.0 312.0 286.0 288.5 66.86 Thousand
06 Oct, 2023 321.66 321.66 303.0 303.0 46.93 Thousand
05 Oct, 2023 335.0 335.0 320.0 320.0 9464.00
04 Oct, 2023 331.0 335.0 320.0 330.0 36.83 Thousand
03 Oct, 2023 334.0 335.08 332.0 332.0 88.16 Thousand