Zotefoams PLC (ZTF)
GBX 436.0
(0.0%)
GBX 436.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 389.0 | 389.0 | 377.0 | 389.0 | 19.05 Thousand |
| 24 Jan, 2024 | 365.0 | 385.5 | 365.0 | 379.5 | 24.37 Thousand |
| 23 Jan, 2024 | 380.0 | 380.0 | 360.0 | 374.0 | 57.93 Thousand |
| 22 Jan, 2024 | 360.0 | 379.0 | 341.0 | 377.0 | 39.42 Thousand |
| 19 Jan, 2024 | 349.0 | 360.0 | 344.0 | 360.0 | 76.32 Thousand |
| 18 Jan, 2024 | 354.0 | 360.0 | 340.0 | 340.0 | 97.3 Thousand |
| 17 Jan, 2024 | 333.0 | 344.0 | 330.28 | 333.0 | 64.24 Thousand |
| 16 Jan, 2024 | 360.0 | 360.0 | 331.0 | 335.0 | 49.33 Thousand |
| 15 Jan, 2024 | 360.0 | 369.0 | 346.83 | 350.0 | 9886.00 |
| 12 Jan, 2024 | 356.0 | 369.0 | 346.46 | 349.0 | 22.39 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR