Zotefoams PLC (ZTF)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 272.0 272.0 270.0 272.0 237.26 Thousand
23 Aug, 1995 270.0 270.0 265.0 269.0 351.97 Thousand
22 Aug, 1995 260.0 267.0 260.0 267.0 3067.00
21 Aug, 1995 261.0 261.0 261.0 261.0 2500.00
18 Aug, 1995 263.0 263.0 263.0 263.0 5950.00
17 Aug, 1995 260.0 261.0 257.0 261.0 6000.00
16 Aug, 1995 258.0 258.0 255.0 258.0 31.8 Thousand
15 Aug, 1995 253.0 254.0 253.0 253.0 2.44 Million
14 Aug, 1995 256.0 258.0 253.0 253.0 219.82 Thousand
11 Aug, 1995 265.0 265.0 261.0 265.0 14.87 Thousand