Zotefoams PLC (ZTF)

GBX 409.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 260.0 261.0 257.0 261.0 6000.00
16 Aug, 1995 258.0 258.0 255.0 258.0 31.8 Thousand
15 Aug, 1995 253.0 254.0 253.0 253.0 2.44 Million
14 Aug, 1995 256.0 258.0 253.0 253.0 219.82 Thousand
11 Aug, 1995 265.0 265.0 261.0 265.0 14.87 Thousand
10 Aug, 1995 257.0 263.0 257.0 258.0 39.25 Thousand
09 Aug, 1995 252.0 255.0 252.0 253.5 57.4 Thousand
08 Aug, 1995 251.0 255.0 250.0 255.0 116.95 Thousand
07 Aug, 1995 240.0 255.0 240.0 251.0 93.77 Thousand
04 Aug, 1995 238.0 238.0 236.0 236.0 3920.00