Zotefoams PLC (ZTF)

GBX 271.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 225.0 225.0 225.0 225.0 500.00
21 Jul, 1995 223.0 225.0 223.0 225.0 3250.00
20 Jul, 1995 223.0 223.0 220.0 222.0 262.5 Thousand
18 Jul, 1995 220.5 220.5 220.5 220.5 25 Thousand
17 Jul, 1995 220.0 222.0 220.0 221.0 36.62 Thousand
14 Jul, 1995 212.0 217.0 212.0 216.0 31.56 Thousand
13 Jul, 1995 215.0 215.0 215.0 215.0 2000.00
12 Jul, 1995 215.0 215.0 212.0 212.0 19 Thousand
11 Jul, 1995 214.0 215.0 214.0 215.0 11 Thousand
10 Jul, 1995 211.0 211.0 211.0 211.0 9184.00