Zotefoams PLC (ZTF)
GBX 271.0
(-100.0%)
GBX 271.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 214.0 | 216.5 | 210.0 | 210.0 | 99.63 Thousand |
| 06 Jul, 1995 | 207.0 | 207.0 | 207.0 | 207.0 | 2000.00 |
| 05 Jul, 1995 | 212.0 | 212.0 | 212.0 | 212.0 | 3000.00 |
| 04 Jul, 1995 | 212.0 | 212.0 | 212.0 | 212.0 | 1800.00 |
| 03 Jul, 1995 | 211.0 | 211.0 | 211.0 | 211.0 | 800.00 |
| 30 Jun, 1995 | 212.0 | 212.0 | 212.0 | 212.0 | 2320.00 |
| 29 Jun, 1995 | 210.0 | 210.0 | 207.0 | 207.0 | 5679.00 |
| 28 Jun, 1995 | 205.5 | 208.0 | 205.0 | 205.0 | 4000.00 |
| 27 Jun, 1995 | 210.0 | 210.0 | 205.0 | 205.0 | 3691.00 |
| 26 Jun, 1995 | 205.0 | 210.0 | 205.0 | 205.0 | 12.87 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR