Zotefoams PLC (ZTF)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 211.0 211.0 211.0 211.0 800.00
30 Jun, 1995 212.0 212.0 212.0 212.0 2320.00
29 Jun, 1995 210.0 210.0 207.0 207.0 5679.00
28 Jun, 1995 205.5 208.0 205.0 205.0 4000.00
27 Jun, 1995 210.0 210.0 205.0 205.0 3691.00
26 Jun, 1995 205.0 210.0 205.0 205.0 12.87 Thousand
23 Jun, 1995 207.0 208.0 206.0 207.0 496.2 Thousand
22 Jun, 1995 203.0 203.0 203.0 203.0 3100.00
21 Jun, 1995 202.0 205.0 200.88 205.0 99.5 Thousand
20 Jun, 1995 204.0 205.0 204.0 205.0 3300.00