Zotefoams PLC (ZTF)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 205.0 205.0 202.0 202.0 21.9 Thousand
01 Jun, 1995 202.0 205.0 202.0 205.0 8000.00
31 May, 1995 205.0 205.0 205.0 205.0 1430.00
30 May, 1995 202.0 205.0 202.0 205.0 43.35 Thousand
25 May, 1995 200.0 203.0 200.0 203.0 565 Thousand
24 May, 1995 203.0 203.0 200.0 202.0 930.5 Thousand
23 May, 1995 208.0 208.0 208.0 208.0 10 Thousand
22 May, 1995 208.0 208.0 208.0 208.0 12 Thousand
18 May, 1995 208.0 213.0 207.0 207.0 45.05 Thousand
17 May, 1995 206.0 212.0 206.0 209.0 26.13 Thousand